Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,036.05 +17.66 (+0.35%) Dow
38,018.57 +115.28 (+0.30%) Nasdaq
15,710.46 +104.98 (+0.67%) Bitcoin USD
58,256.19 +935.22 (+1.63%) CMC Crypto 200
1,261.58 -9.16 (-0.72%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:340.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 65 | 444 | 2024-05-03 | 33.30 | 0.00 | - | 4 | 0 |
| 1.05 | 0.00 | - | 724 | 643 | 2024-05-10 | 36.90 | 0.00 | - | 1 | 7 |
| 1.69 | 0.00 | - | 135 | 272 | 2024-05-17 | 26.00 | 0.00 | - | 18 | 98 |
| 2.30 | 0.00 | - | 4 | 10 | 2024-05-24 | 28.83 | 0.00 | - | 80 | 6 |
| 3.80 | 0.00 | - | 4 | 27 | 2024-05-31 | 29.03 | 0.00 | - | 80 | 6 |
| 3.50 | 0.00 | - | 10 | 11 | 2024-06-07 | - | - | - | - | - |
| 6.30 | 0.00 | - | 420 | 403 | 2024-06-21 | 35.45 | 0.00 | - | 9 | 147 |
| 13.60 | 0.00 | - | 7 | 60 | 2024-08-16 | 39.30 | 0.00 | - | 2 | 81 |
| 15.40 | 0.00 | - | 1 | 111 | 2024-09-20 | 32.10 | 0.00 | - | 2 | 88 |
| 21.10 | 0.00 | - | 13 | 16 | 2024-11-15 | 39.55 | 0.00 | - | 22 | 23 |
| 26.10 | 0.00 | - | 5 | 132 | 2025-01-17 | 39.70 | 0.00 | - | 75 | 460 |
| 23.40 | 0.00 | - | 1 | 14 | 2025-03-21 | 43.60 | 0.00 | - | 1 | 30 |
| 35.70 | 0.00 | - | 2 | 14 | 2025-06-20 | 49.10 | 0.00 | - | 365 | 366 |
| 42.50 | 0.00 | - | 1 | 21 | 2026-01-16 | 53.31 | 0.00 | - | 2 | 258 |
© 2024 Yahoo. All rights reserved.