Singapore markets close in 7 hours 56 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,142.59 +1,345.62 (+2.33%) CMC Crypto 200
1,272.70 +1.96 (+0.15%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.05 | -33.33% | 2 | 204 | 2024-05-03 | 21.54 | 0.00 | - | 42 | 1 |
| 1.00 | +0.04 | +4.17% | 7 | 246 | 2024-05-10 | 14.60 | 0.00 | - | 5 | 8 |
| 2.30 | -0.80 | -25.81% | 24 | 205 | 2024-05-17 | 22.05 | 0.00 | - | 2 | 129 |
| 3.35 | +0.20 | +6.35% | 6 | 41 | 2024-05-24 | 18.20 | -6.90 | -27.49% | 7 | 4 |
| 4.12 | 0.00 | - | 8 | 24 | 2024-05-31 | 25.30 | 0.00 | - | 76 | 6 |
| 5.40 | +0.60 | +12.50% | 5 | 35 | 2024-06-07 | - | - | - | - | - |
| 7.70 | -0.11 | -1.41% | 25 | 184 | 2024-06-21 | 20.50 | -5.50 | -21.15% | 2 | 46 |
| 15.70 | +2.50 | +18.94% | 1 | 89 | 2024-08-16 | 26.80 | -1.90 | -6.62% | 66 | 204 |
| 19.20 | +6.60 | +52.38% | 15 | 58 | 2024-09-20 | 28.60 | -10.00 | -25.91% | 1 | 51 |
| 19.40 | 0.00 | - | 2 | 9 | 2024-11-15 | 40.18 | 0.00 | - | 2 | 22 |
© 2024 Yahoo. All rights reserved.