Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,035.82 +17.43 (+0.35%) Dow
38,054.94 +151.65 (+0.40%) Nasdaq
15,697.77 +92.29 (+0.59%) Bitcoin USD
58,656.14 +1,340.25 (+2.34%) CMC Crypto 200
1,258.94 -11.80 (-0.93%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:330.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.06 | -28.57% | 28 | 285 | 2024-05-03 | 22.05 | 0.00 | - | 12 | 13 |
| 1.45 | 0.00 | - | 15 | 113 | 2024-05-10 | 14.20 | 0.00 | - | 9 | 69 |
| 2.80 | +0.20 | +7.69% | 1 | 886 | 2024-05-17 | 16.60 | 0.00 | - | 4 | 154 |
| 3.50 | 0.00 | - | 46 | 128 | 2024-05-24 | 12.20 | 0.00 | - | - | 1 |
| 4.83 | 0.00 | - | 46 | 46 | 2024-05-31 | 23.09 | 0.00 | - | 1 | 1 |
| 6.80 | 0.00 | - | 3 | 15 | 2024-06-07 | - | - | - | - | - |
| 8.10 | +0.37 | +4.79% | 8 | 360 | 2024-06-21 | 19.00 | 0.00 | - | 3 | 491 |
| 16.40 | +0.40 | +2.50% | 1 | 89 | 2024-08-16 | 25.50 | 0.00 | - | 33 | 109 |
| 19.30 | 0.00 | - | 2 | 102 | 2024-09-20 | 30.93 | 0.00 | - | 1 | 134 |
| 22.90 | 0.00 | - | 17 | 37 | 2024-11-15 | 40.00 | 0.00 | - | 1 | 3 |
| 30.10 | 0.00 | - | 12 | 89 | 2025-01-17 | 35.40 | 0.00 | - | 8 | 955 |
| 38.82 | 0.00 | - | 1 | 12 | 2025-03-21 | 38.90 | 0.00 | - | 2 | 33 |
| 67.00 | 0.00 | - | 40 | 40 | 2025-06-20 | 42.75 | 0.00 | - | 20 | 274 |
| 41.15 | 0.00 | - | 1 | 16 | 2026-01-16 | 44.56 | 0.00 | - | 50 | 2,287 |
© 2024 Yahoo. All rights reserved.