Singapore markets open in 7 hours 55 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,040.26 +21.87 (+0.44%) Dow
38,063.46 +160.17 (+0.42%) Nasdaq
15,742.57 +137.09 (+0.88%) Bitcoin USD
59,017.29 +1,992.56 (+3.49%) CMC Crypto 200
1,272.11 +1.36 (+0.11%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:325.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | +0.25 | +41.67% | 166 | 414 | 2024-05-03 | 7.40 | 0.00 | - | 6 | 81 |
| 3.55 | +1.30 | +83.87% | 67 | 213 | 2024-05-10 | 7.70 | -2.80 | -26.67% | 4 | 65 |
| 5.20 | +1.80 | +52.94% | 22 | 324 | 2024-05-17 | 22.95 | 0.00 | - | 1 | 432 |
| 7.01 | 0.00 | - | 8 | 27 | 2024-05-24 | 22.44 | 0.00 | - | 3 | 15 |
| 7.00 | +1.48 | +26.81% | 6 | 29 | 2024-05-31 | 14.46 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-06-07 | 18.80 | 0.00 | - | - | 1 |
| 11.95 | +1.95 | +19.50% | 1 | 150 | 2024-06-21 | 15.10 | -2.10 | -12.21% | 3 | 95 |
| 21.50 | 0.00 | - | 3 | 82 | 2024-09-20 | 23.40 | -7.40 | -24.03% | 6 | 97 |
| 27.40 | 0.00 | - | 11 | 24 | 2024-11-15 | 28.78 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.