Singapore markets open in 5 hours 58 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,065.02 +46.63 (+0.93%) Dow
38,237.05 +333.76 (+0.88%) Nasdaq
15,831.90 +226.42 (+1.45%) Bitcoin USD
59,332.91 +185.06 (+0.31%) CMC Crypto 200
1,276.44 +5.70 (+0.45%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:320.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.48 | +1.08 | +77.14% | 153 | 336 | 2024-05-03 | 2.29 | -1.25 | -35.31% | 37 | 95 |
| 5.30 | +1.80 | +51.43% | 84 | 914 | 2024-05-10 | 4.90 | -1.20 | -19.67% | 18 | 33 |
| 7.65 | +1.65 | +27.50% | 74 | 964 | 2024-05-17 | 6.80 | -2.40 | -26.09% | 51 | 335 |
| 8.90 | +1.50 | +20.27% | 6 | 86 | 2024-05-24 | 7.70 | -9.65 | -55.62% | 14 | 26 |
| 10.30 | -0.49 | -4.54% | 27 | 25 | 2024-05-31 | 12.80 | +1.00 | +8.47% | 1 | 18 |
| 14.10 | +2.57 | +22.29% | 5 | 387 | 2024-06-21 | 11.60 | -2.10 | -15.33% | 39 | 425 |
| 21.30 | -0.10 | -0.47% | 6 | 182 | 2024-08-16 | 18.60 | -2.10 | -10.14% | 13 | 160 |
| 26.86 | +6.26 | +30.39% | 1 | 64 | 2024-09-20 | 21.00 | -2.10 | -9.09% | 3 | 105 |
| 25.70 | 0.00 | - | 2 | 8 | 2024-11-15 | 29.70 | 0.00 | - | 2 | 46 |
| 35.30 | 0.00 | - | 3 | 64 | 2025-01-17 | 30.95 | 0.00 | - | 10 | 162 |
| 40.30 | 0.00 | - | 3 | 20 | 2025-03-21 | 29.00 | 0.00 | - | 1 | 18 |
| 55.33 | 0.00 | - | 1 | 8 | 2025-06-20 | 38.94 | 0.00 | - | 8 | 30 |
| 59.00 | +12.50 | +26.88% | 12 | 43 | 2026-01-16 | 41.73 | 0.00 | - | 3 | 59 |
© 2024 Yahoo. All rights reserved.