Singapore markets open in 2 hours 3 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,425.07 +1,538.35 (+2.66%) CMC Crypto 200
1,276.85 +6.10 (+0.48%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | +2.25 | +76.27% | 83 | 276 | 2024-05-03 | 0.37 | -3.53 | -90.51% | 44 | 163 |
| 8.70 | +3.30 | +61.11% | 85 | 221 | 2024-05-10 | 2.90 | -2.10 | -42.00% | 12 | 18 |
| 10.28 | +2.28 | +28.50% | 43 | 237 | 2024-05-17 | 4.46 | -1.97 | -30.64% | 11 | 339 |
| 12.11 | +1.93 | +18.96% | 9 | 53 | 2024-05-24 | 5.80 | -1.20 | -17.14% | 2 | 26 |
| 12.90 | +2.81 | +27.85% | 5 | 15 | 2024-05-31 | 6.70 | -1.90 | -22.09% | 1 | 14 |
| 13.40 | -0.10 | -0.74% | 4 | 149 | 2024-06-07 | 7.80 | -1.20 | -13.33% | 11 | 9 |
| 17.50 | +2.90 | +19.86% | 9 | 1,281 | 2024-06-21 | 9.80 | -2.30 | -19.01% | 14 | 1,126 |
| 35.40 | +9.00 | +34.09% | 12 | 77 | 2024-11-15 | 25.50 | 0.00 | - | 8 | 34 |
© 2024 Yahoo. All rights reserved.