Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,042.16 +23.77 (+0.47%) Dow
38,125.34 +222.05 (+0.59%) Nasdaq
15,734.83 +129.34 (+0.83%) Bitcoin USD
59,285.05 +2,517.00 (+4.43%) CMC Crypto 200
1,274.41 +3.66 (+0.29%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:312.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | +3.02 | +77.84% | 12 | 219 | 2024-05-03 | 0.30 | -0.50 | -62.50% | 40 | 58 |
| 7.70 | -1.80 | -18.95% | 6 | 38 | 2024-05-10 | 2.45 | 0.00 | - | 10 | 26 |
| 8.88 | 0.00 | - | 37 | 40 | 2024-05-17 | 4.10 | 0.00 | - | 16 | 74 |
© 2024 Yahoo. All rights reserved.