Singapore markets close in 5 hours 30 minutes
Straits Times Index
3,307.50 +10.61 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,380.06 +172.93 (+0.95%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,740.67 +2,142.00 (+3.72%) CMC Crypto 200
1,287.76 +17.02 (+1.34%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | +4.90 | +85.96% | 69 | 589 | 2024-05-03 | 0.07 | -1.28 | -94.81% | 90 | 273 |
| 12.50 | +3.22 | +34.70% | 4 | 252 | 2024-05-10 | 1.40 | -1.45 | -50.88% | 21 | 90 |
| 14.50 | +2.00 | +16.00% | 23 | 347 | 2024-05-17 | 2.80 | -0.30 | -9.68% | 41 | 718 |
| 6.36 | 0.00 | - | 2 | 3 | 2024-05-24 | 4.10 | -4.93 | -54.60% | 1 | 23 |
| 15.43 | +3.16 | +25.75% | 2 | 10 | 2024-05-31 | 4.59 | -0.81 | -15.00% | 14 | 66 |
| 16.10 | +1.70 | +11.81% | 3 | 4 | 2024-06-07 | - | - | - | - | - |
| 20.00 | +1.00 | +5.26% | 2 | 173 | 2024-06-21 | 7.77 | -2.13 | -21.52% | 9 | 350 |
| 26.40 | -1.00 | -3.65% | 1 | 84 | 2024-08-16 | 14.10 | -1.94 | -12.09% | 5 | 165 |
| 26.80 | 0.00 | - | 4 | 82 | 2024-09-20 | 17.90 | 0.00 | - | 8 | 257 |
| 29.50 | 0.00 | - | 1 | 14 | 2024-11-15 | 20.99 | -0.81 | -3.72% | 4 | 30 |
| 34.60 | 0.00 | - | 3 | 51 | 2025-01-17 | 25.50 | 0.00 | - | 4 | 405 |
| 42.19 | 0.00 | - | 1 | 13 | 2025-03-21 | 29.30 | 0.00 | - | 2 | 18 |
| 53.00 | 0.00 | - | 1 | 12 | 2025-06-20 | 32.50 | 0.00 | - | 10 | 43 |
| 57.72 | 0.00 | - | 3 | 28 | 2026-01-16 | 33.89 | 0.00 | - | 2 | 57 |
© 2024 Yahoo. All rights reserved.