Singapore markets open in 2 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,054.74 +1,400.64 (+2.43%) CMC Crypto 200
1,270.17 -0.57 (-0.04%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.43 | -0.97 | -5.91% | 8 | 128 | 2024-05-03 | 0.04 | -0.41 | -91.11% | 14 | 221 |
| 15.70 | +0.83 | +5.58% | 2 | 65 | 2024-05-10 | 0.87 | -1.33 | -60.45% | 4 | 80 |
| 12.60 | -4.92 | -28.08% | 2 | 427 | 2024-05-17 | 1.70 | -0.30 | -15.00% | 8 | 294 |
| 18.00 | 0.00 | - | 5 | 20 | 2024-05-24 | 2.81 | -1.79 | -38.91% | 2 | 40 |
| 19.20 | +4.20 | +28.00% | 2 | 19 | 2024-05-31 | 3.37 | -0.93 | -21.63% | 18 | 23 |
| 19.70 | +2.70 | +15.88% | 1 | 29 | 2024-06-07 | 4.82 | -4.98 | -50.82% | 15 | 18 |
| 23.23 | +2.13 | +10.09% | 4 | 158 | 2024-06-21 | 6.10 | -0.20 | -3.17% | 6 | 135 |
| 37.50 | 0.00 | - | 2 | 29 | 2024-11-15 | 19.10 | -5.40 | -22.04% | 6 | 12 |
© 2024 Yahoo. All rights reserved.