Singapore markets close in 6 hours 30 minutes
Straits Times Index
3,307.01 +10.12 (+0.31%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,440.68 +233.55 (+1.28%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,673.42 +2,405.44 (+4.20%) CMC Crypto 200
1,285.99 +15.25 (+1.20%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.90 | 0.00 | - | 36 | 66 | 2024-05-03 | 0.03 | -0.12 | -80.00% | 30 | 383 |
| 20.92 | 0.00 | - | 16 | 46 | 2024-05-10 | 0.40 | -0.85 | -68.00% | 122 | 112 |
| 18.15 | 0.00 | - | 12 | 127 | 2024-05-17 | 0.90 | -1.20 | -57.14% | 88 | 799 |
| 11.10 | 0.00 | - | 2 | 3 | 2024-05-24 | 2.15 | -0.95 | -30.65% | 4 | 1,954 |
| 23.00 | +9.45 | +69.74% | 1 | 5 | 2024-05-31 | 2.50 | -0.71 | -22.12% | 18 | 40 |
| 22.85 | +9.15 | +66.79% | 2 | 4 | 2024-06-07 | 3.50 | -3.03 | -46.40% | 16 | 16 |
| 27.05 | +2.85 | +11.78% | 1 | 65 | 2024-06-21 | 4.70 | -1.80 | -27.69% | 62 | 1,708 |
| 32.10 | 0.00 | - | 5 | 71 | 2024-08-16 | 10.70 | -0.50 | -4.46% | 73 | 125 |
| 35.60 | 0.00 | - | 3 | 34 | 2024-09-20 | 13.10 | -1.20 | -8.39% | 12 | 282 |
| 45.00 | +4.00 | +9.76% | 2 | 25 | 2024-11-15 | 17.00 | -2.40 | -12.37% | 7 | 98 |
| 48.80 | +4.30 | +9.66% | 3 | 95 | 2025-01-17 | 20.00 | +0.33 | +1.68% | 20 | 591 |
| 51.70 | 0.00 | - | 6 | 15 | 2025-03-21 | 26.42 | 0.00 | - | 26 | 97 |
| 47.06 | 0.00 | - | 2 | 28 | 2025-06-20 | 28.40 | 0.00 | - | 1 | 220 |
| 56.00 | 0.00 | - | 1 | 29 | 2026-01-16 | 31.04 | -4.26 | -12.07% | 41 | 1,705 |
© 2024 Yahoo. All rights reserved.