Singapore markets close in 6 hours 10 minutes
Straits Times Index
3,309.49 +12.60 (+0.38%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,462.00 +254.87 (+1.40%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,600.88 +2,146.70 (+3.74%) CMC Crypto 200
1,286.25 +15.51 (+1.22%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.60 | 0.00 | - | 2 | 3 | 2024-05-03 | 0.10 | 0.00 | - | 1 | 115 |
| 21.29 | 0.00 | - | 103 | 42 | 2024-05-10 | 0.25 | -0.08 | -24.24% | 7 | 49 |
| 22.80 | 0.00 | - | 158 | 171 | 2024-05-17 | 0.60 | -0.05 | -7.69% | 2 | 265 |
| - | - | - | - | - | 2024-05-24 | 1.19 | -1.31 | -52.40% | 3 | 37 |
| 24.30 | 0.00 | - | - | 28 | 2024-05-31 | 1.65 | -0.43 | -20.67% | 8 | 1,294 |
| - | - | - | - | - | 2024-06-07 | 2.50 | 0.00 | - | 1 | 5 |
| 30.43 | 0.00 | - | 1 | 1 | 2024-06-21 | 3.80 | -0.95 | -20.00% | 17 | 134 |
| - | - | - | - | - | 2024-11-15 | 16.95 | -3.15 | -15.67% | 5 | 9 |
© 2024 Yahoo. All rights reserved.