Singapore markets open in 2 hours
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,389.22 +1,581.51 (+2.74%) CMC Crypto 200
1,277.34 +6.60 (+0.52%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.90 | 0.00 | - | 5 | 8 | 2024-05-03 | 0.05 | -0.05 | -50.00% | 25 | 151 |
| 22.50 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.20 | 0.00 | - | 3 | 88 |
| 34.45 | 0.00 | - | 2 | 10 | 2024-05-17 | 0.40 | -0.55 | -57.89% | 14 | 416 |
| - | - | - | - | - | 2024-05-24 | 0.68 | -0.32 | -32.00% | 6 | 1,724 |
| - | - | - | - | - | 2024-05-31 | 1.10 | -0.80 | -42.11% | 2 | 201 |
| - | - | - | - | - | 2024-06-07 | 1.75 | -1.42 | -44.79% | 38 | 1 |
| 30.50 | 0.00 | - | 2 | 5 | 2024-06-21 | 3.10 | -1.00 | -24.39% | 52 | 334 |
| 38.53 | 0.00 | - | 5 | 43 | 2024-08-16 | 7.80 | -0.40 | -4.88% | 6 | 110 |
| - | - | - | - | - | 2024-09-20 | 10.00 | -0.80 | -7.41% | 1 | 337 |
| - | - | - | - | - | 2024-11-15 | 15.50 | 0.00 | - | 7 | 13 |
| 45.50 | 0.00 | - | - | 0 | 2025-01-17 | 17.00 | -2.00 | -10.53% | 7 | 146 |
| 51.90 | 0.00 | - | - | 11 | 2025-03-21 | 19.20 | 0.00 | - | 1 | 1 |
| 57.90 | 0.00 | - | 8 | 9 | 2025-06-20 | 24.70 | 0.00 | - | 251 | 394 |
| 68.90 | 0.00 | - | 2 | 5 | 2026-01-16 | 29.10 | 0.00 | - | 9 | 176 |
© 2024 Yahoo. All rights reserved.