Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,032.98 +14.59 (+0.29%) Dow
38,048.94 +145.65 (+0.38%) Nasdaq
15,696.91 +91.43 (+0.59%) Bitcoin USD
59,214.95 +1,878.90 (+3.28%) CMC Crypto 200
1,267.45 -3.30 (-0.26%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:285.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.70 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.10 | 0.00 | - | 10 | 135 |
| - | - | - | - | - | 2024-05-10 | 0.20 | 0.00 | - | 1 | 122 |
| 33.30 | 0.00 | - | 3 | 2 | 2024-05-17 | 0.43 | 0.00 | - | 54 | 164 |
| - | - | - | - | - | 2024-05-24 | 0.85 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2024-05-31 | 0.87 | 0.00 | - | 17 | 22 |
| - | - | - | - | - | 2024-06-07 | 2.65 | 0.00 | - | 1 | 2 |
| 36.12 | 0.00 | - | 1 | 12 | 2024-06-21 | 2.50 | 0.00 | - | 12 | 87 |
| - | - | - | - | - | 2024-11-15 | 14.85 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.