Singapore markets open in 3 hours 24 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,113.93 +1,311.18 (+2.27%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.20 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.05 | -0.04 | -44.44% | 2 | 36 |
| - | - | - | - | - | 2024-05-10 | 1.00 | 0.00 | - | 1 | 13 |
| 41.50 | 0.00 | - | 2 | 48 | 2024-05-17 | 0.05 | -0.20 | -80.00% | 1 | 241 |
| - | - | - | - | - | 2024-05-24 | 0.28 | -0.22 | -44.00% | 3 | 33 |
| - | - | - | - | - | 2024-05-31 | 0.55 | -0.05 | -8.33% | 1 | 18 |
| 40.80 | +11.00 | +36.91% | 5 | 9 | 2024-06-21 | 1.90 | +0.05 | +2.70% | 12 | 177 |
| 44.25 | 0.00 | - | 1 | 4 | 2024-08-16 | 5.80 | 0.00 | - | 7 | 113 |
| 37.75 | 0.00 | - | 1 | 2 | 2024-09-20 | 7.40 | 0.00 | - | 2 | 516 |
| - | - | - | - | - | 2024-11-15 | 11.95 | 0.00 | - | 6 | 43 |
| 67.90 | 0.00 | - | 18 | 23 | 2025-01-17 | 16.58 | 0.00 | - | 1 | 486 |
| - | - | - | - | - | 2025-03-21 | 16.65 | 0.00 | - | 5 | 65 |
| - | - | - | - | - | 2025-06-20 | 24.00 | 0.00 | - | 31 | 34 |
| 105.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 27.10 | 0.00 | - | 16 | 87 |
© 2024 Yahoo. All rights reserved.