Singapore markets open in 6 hours 38 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,056.04 +37.65 (+0.75%) Dow
38,176.21 +272.92 (+0.72%) Nasdaq
15,805.75 +200.27 (+1.28%) Bitcoin USD
59,076.57 +1,481.70 (+2.57%) CMC Crypto 200
1,279.54 +8.80 (+0.69%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:275.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 3 | 5 |
| 36.55 | 0.00 | - | - | 40 | 2024-05-17 | 0.59 | 0.00 | - | 50 | 232 |
| - | - | - | - | - | 2024-05-24 | 0.42 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-05-31 | 0.33 | 0.00 | - | 14 | 16 |
| - | - | - | - | - | 2024-06-21 | 1.39 | -0.01 | -0.71% | 308 | 623 |
| - | - | - | - | - | 2024-11-15 | 13.30 | 0.00 | - | 4 | 23 |
© 2024 Yahoo. All rights reserved.