Singapore markets close in 6 hours 44 minutes
Straits Times Index
3,303.74 +6.85 (+0.21%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,429.98 +222.85 (+1.22%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,799.15 +2,482.95 (+4.33%) CMC Crypto 200
1,279.71 +8.97 (+0.71%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 2 | 39 |
| 47.39 | 0.00 | - | - | 1 | 2024-05-10 | 0.10 | 0.00 | - | 30 | 37 |
| 62.50 | 0.00 | - | 13 | 13 | 2024-05-17 | 0.10 | -0.05 | -33.33% | 1 | 101 |
| - | - | - | - | - | 2024-05-24 | 0.33 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-05-31 | 0.79 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2024-06-07 | 0.80 | 0.00 | - | - | 1 |
| 51.50 | 0.00 | - | 10 | 22 | 2024-06-21 | 1.05 | -0.15 | -12.50% | 305 | 873 |
| - | - | - | - | - | 2024-08-16 | 5.95 | 0.00 | - | 1 | 119 |
| - | - | - | - | - | 2024-09-20 | 5.60 | -2.10 | -27.27% | 1 | 95 |
| - | - | - | - | - | 2024-11-15 | 11.41 | 0.00 | - | 5 | 42 |
| 54.70 | 0.00 | - | 20 | 30 | 2025-01-17 | 12.15 | 0.00 | - | 2 | 339 |
| 74.40 | 0.00 | - | 2 | 3 | 2025-03-21 | 15.10 | 0.00 | - | 1 | 34 |
| 66.10 | 0.00 | - | 4 | 4 | 2025-06-20 | 17.00 | 0.00 | - | 5 | 66 |
| 83.60 | 0.00 | - | 1 | 8 | 2026-01-16 | 21.18 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. All rights reserved.