Singapore markets open in 1 hour 30 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,242.15 +1,331.81 (+2.30%) CMC Crypto 200
1,276.86 +6.12 (+0.48%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 42 | 42 |
| - | - | - | - | - | 2024-05-17 | 0.20 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2024-05-31 | 1.73 | 0.00 | - | - | 2 |
| 190.70 | 0.00 | - | - | 1 | 2024-06-21 | 1.08 | 0.00 | - | 1 | 74 |
| - | - | - | - | - | 2024-08-16 | 3.98 | 0.00 | - | 7 | 127 |
| 120.11 | 0.00 | - | 1 | 1 | 2024-09-20 | 5.00 | 0.00 | - | 5 | 116 |
| - | - | - | - | - | 2024-11-15 | 7.67 | 0.00 | - | 9 | 27 |
| 100.36 | 0.00 | - | 1 | 2 | 2025-01-17 | 9.39 | 0.00 | - | 3 | 370 |
| - | - | - | - | - | 2025-03-21 | 15.00 | 0.00 | - | 2 | 9 |
| 85.53 | 0.00 | - | 1 | 1 | 2025-06-20 | 14.30 | 0.00 | - | 1 | 203 |
| 91.90 | 0.00 | - | 2 | 3 | 2026-01-16 | 17.60 | -2.37 | -11.87% | 10 | 171 |
© 2024 Yahoo. All rights reserved.