Singapore markets close in 7 hours 50 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,316.09 +1,506.57 (+2.61%) CMC Crypto 200
1,272.88 +2.14 (+0.17%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.99 | 0.00 | - | 60 | 65 | 2024-05-03 | 0.25 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 80 | 82 |
| 70.50 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.10 | 0.00 | - | 4 | 106 |
| - | - | - | - | - | 2024-05-31 | 1.00 | 0.00 | - | - | 0 |
| 70.30 | 0.00 | - | 2 | 5 | 2024-06-21 | 0.70 | 0.00 | - | 7 | 270 |
| 71.53 | 0.00 | - | 4 | 5 | 2024-08-16 | 2.61 | +0.36 | +16.00% | 1 | 102 |
| 110.00 | 0.00 | - | 1 | 1 | 2024-09-20 | 4.60 | 0.00 | - | 1 | 148 |
| 79.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 5.45 | -0.55 | -9.17% | 1 | 108 |
| 82.00 | 0.00 | - | 1 | 13 | 2025-01-17 | 7.65 | 0.00 | - | 11 | 549 |
| - | - | - | - | - | 2025-03-21 | 11.01 | 0.00 | - | 1 | 8 |
| 90.50 | 0.00 | - | 2 | 2 | 2025-06-20 | 11.99 | 0.00 | - | 34 | 42 |
| 92.00 | 0.00 | - | 1 | 16 | 2026-01-16 | 17.20 | 0.00 | - | 3 | 222 |
© 2024 Yahoo. All rights reserved.