Singapore markets open in 4 hours 32 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,252.45 +2,069.76 (+3.62%) CMC Crypto 200
1,278.84 +8.10 (+0.64%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.49 | 0.00 | - | - | 1 | 2024-05-03 | 0.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 19 | 127 |
| 133.43 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.30 | -0.35 | -53.85% | 1 | 42 |
| 77.50 | 0.00 | - | 3 | 3 | 2024-08-16 | 1.83 | 0.00 | - | 20 | 101 |
| - | - | - | - | - | 2024-09-20 | 2.77 | 0.00 | - | 20 | 77 |
| - | - | - | - | - | 2024-11-15 | 4.55 | 0.00 | - | 1 | 580 |
| 81.00 | 0.00 | - | 17 | 23 | 2025-01-17 | 7.20 | 0.00 | - | 2 | 175 |
| - | - | - | - | - | 2025-03-21 | 9.20 | 0.00 | - | 2 | 89 |
| - | - | - | - | - | 2025-06-20 | 10.50 | 0.00 | - | 60 | 89 |
| 94.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 14.30 | 0.00 | - | 2 | 88 |
© 2024 Yahoo. All rights reserved.