Singapore markets open in 3 hours 10 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,242.19 +1,351.61 (+2.33%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.79 | 0.00 | - | - | 1 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 0.30 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 2 | 16 |
| 137.21 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.28 | 0.00 | - | 10 | 96 |
| - | - | - | - | - | 2024-08-16 | 1.25 | 0.00 | - | 18 | 129 |
| - | - | - | - | - | 2024-09-20 | 2.40 | 0.00 | - | 1 | 69 |
| 97.90 | 0.00 | - | - | 1 | 2024-11-15 | 3.74 | 0.00 | - | 2 | 10 |
| 87.14 | 0.00 | - | 1 | 1 | 2025-01-17 | 5.40 | 0.00 | - | 1 | 495 |
| 104.80 | 0.00 | - | 1 | 6 | 2025-03-21 | 8.20 | 0.00 | - | 2 | 100 |
| - | - | - | - | - | 2025-06-20 | 7.70 | -1.20 | -13.48% | 100 | 208 |
| 112.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 11.80 | 0.00 | - | 3 | 65 |
© 2024 Yahoo. All rights reserved.