Singapore markets open in 4 hours 47 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,373.95 +2,223.02 (+3.89%) CMC Crypto 200
1,277.42 +6.67 (+0.53%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:220.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-17 | 0.32 | 0.00 | - | 1 | 37 |
| 226.80 | 0.00 | - | - | 1 | 2024-06-21 | 0.20 | 0.00 | - | 10 | 390 |
| - | - | - | - | - | 2024-08-16 | 0.95 | 0.00 | - | 4 | 35 |
| - | - | - | - | - | 2024-09-20 | 1.38 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-11-15 | 3.13 | 0.00 | - | 1 | 10 |
| 105.00 | 0.00 | - | 1 | 4 | 2025-01-17 | 3.50 | -0.50 | -12.50% | 1 | 1,048 |
| 108.29 | 0.00 | - | 27 | 32 | 2025-06-20 | 11.39 | 0.00 | - | 2 | 123 |
| 111.90 | 0.00 | - | - | 1 | 2026-01-16 | 15.10 | 0.00 | - | 1 | 138 |
© 2024 Yahoo. All rights reserved.