Singapore markets close in 6 hours 1 minute
Straits Times Index
3,303.80 +6.91 (+0.21%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,391.79 +184.66 (+1.01%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,554.12 +2,133.95 (+3.72%) CMC Crypto 200
1,284.07 +13.33 (+1.05%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.70 | 0.00 | - | - | 1 | 2024-05-03 | 0.05 | 0.00 | - | - | 240 |
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 1 | 366 |
| - | - | - | - | - | 2024-06-21 | 0.20 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2024-08-16 | 2.00 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2024-09-20 | 3.01 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 2024-11-15 | 2.32 | 0.00 | - | 12 | 19 |
| - | - | - | - | - | 2025-01-17 | 3.40 | 0.00 | - | 4 | 31 |
| - | - | - | - | - | 2025-03-21 | 4.30 | 0.00 | - | 1 | 2 |
| 117.22 | 0.00 | - | 26 | 27 | 2025-06-20 | 5.40 | 0.00 | - | 4 | 12 |
| 131.50 | 0.00 | - | 1 | 1 | 2026-01-16 | 9.00 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.