Singapore markets open in 1 hour 7 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,139.60 +803.19 (+1.38%) CMC Crypto 200
1,274.93 +4.19 (+0.33%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 1 | 629 |
| - | - | - | - | - | 2024-06-21 | 0.60 | 0.00 | - | 4 | 131 |
| 159.25 | 0.00 | - | 1 | 1 | 2024-08-16 | 1.74 | 0.00 | - | 7 | 138 |
| 123.00 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.25 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 2024-11-15 | 1.80 | 0.00 | - | 10 | 55 |
| 151.76 | 0.00 | - | 1 | 22 | 2025-01-17 | 2.40 | 0.00 | - | 1 | 216 |
| 121.79 | 0.00 | - | 53 | 30 | 2025-03-21 | 3.07 | 0.00 | - | 1 | 54 |
| 124.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 4.70 | 0.00 | - | 2 | 197 |
| 138.00 | +11.60 | +9.18% | 1 | 17 | 2026-01-16 | 6.40 | 0.00 | - | 40 | 289 |
© 2024 Yahoo. All rights reserved.