Singapore markets close in 5 hours 48 minutes
Straits Times Index
3,304.90 +11.97 (+0.36%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,468.64 -7.28 (-0.04%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,864.92 +706.74 (+1.12%) CMC Crypto 200
1,329.60 +52.62 (+4.12%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 19 | 168 | 2024-05-17 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 84 | 2024-06-21 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 4 | 2024-08-16 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 2024-09-20 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 400 | 2025-01-17 | 104.00 | 0.00 | - | 1 | 5 |
| 1.15 | 0.00 | - | 4 | 23 | 2025-06-20 | - | - | - | - | - |
| 2.44 | +0.24 | +10.91% | 4 | 160 | 2026-01-16 | 104.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.