Singapore markets close in 3 hours 55 minutes
Straits Times Index
3,269.56 -30.48 (-0.92%) Nikkei
38,236.50 -598.60 (-1.54%) Hang Seng
18,410.20 -69.17 (-0.37%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,401.66 -1,034.05 (-1.63%) CMC Crypto 200
1,297.42 -67.70 (-4.96%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 8 | 32 | 2024-05-17 | 97.07 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 2024-06-21 | 56.50 | 0.00 | - | 2 | 2 |
| 0.56 | 0.00 | - | 4 | 0 | 2024-08-16 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 244.40 | 0.00 | - | 11 | 0 |
| 1.99 | 0.00 | - | 4 | 0 | 2025-06-20 | - | - | - | - | - |
| 4.08 | 0.00 | - | 2 | 0 | 2026-01-16 | 93.20 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.