Singapore markets close in 10 minutes
Straits Times Index
3,328.39 -1.70 (-0.05%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,241.79 -12.39 (-0.15%) Bitcoin USD
67,716.48 -460.55 (-0.68%) CMC Crypto 200
1,460.61 -24.08 (-1.62%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 6 | 0 | 2024-06-21 | 167.18 | 0.00 | - | 4 | 0 |
| 0.74 | 0.00 | - | 10 | 10 | 2024-08-16 | - | - | - | - | - |
| 0.95 | 0.00 | - | 5 | 0 | 2024-09-20 | 52.00 | 0.00 | - | 1 | 1 |
| 1.60 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.42 | 0.00 | - | 1 | 0 | 2025-01-17 | 200.20 | 0.00 | - | 10 | 0 |
| 7.80 | 0.00 | - | 9 | 0 | 2025-03-21 | - | - | - | - | - |
| 5.26 | 0.00 | - | 6 | 0 | 2025-06-20 | - | - | - | - | - |
| 10.99 | 0.00 | - | 1 | 0 | 2026-01-16 | 161.34 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.