Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,866.73 +764.42 (+1.21%) CMC Crypto 200
1,322.83 +45.86 (+3.59%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 20 | 194 | 2024-05-17 | 163.64 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 10 | 189 | 2024-06-21 | 189.13 | +3.33 | +1.79% | 4 | 4 |
| 1.40 | +0.77 | +122.22% | 5 | 187 | 2024-08-16 | - | - | - | - | - |
| 1.50 | +0.24 | +19.05% | 5 | 12 | 2024-09-20 | 98.40 | 0.00 | - | 10 | 0 |
| 1.30 | 0.00 | - | 12 | 79 | 2025-01-17 | 190.00 | 0.00 | - | 13 | 6 |
| 2.32 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 2.85 | +0.11 | +4.01% | 2 | 5 | 2025-06-20 | - | - | - | - | - |
| 7.07 | 0.00 | - | 2 | 5 | 2026-01-16 | 149.20 | 0.00 | - | 337 | 1 |
© 2024 Yahoo. All rights reserved.