Singapore markets open in 6 hours 8 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,358.08 +11.09 (+0.21%) Dow
38,853.08 +54.09 (+0.14%) Nasdaq
17,176.87 +43.74 (+0.26%) Bitcoin USD
69,888.91 +208.53 (+0.30%) CMC Crypto 200
1,446.49 -0.18 (-0.01%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:500.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 1 | 447 | 2024-06-21 | 145.90 | 0.00 | - | 24 | 0 |
| 0.35 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 1.25 | 0.00 | - | 6 | 25 | 2024-08-16 | 56.48 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 123.50 | 0.00 | - | 3 | 0 |
| 2.00 | 0.00 | - | 5 | 69 | 2024-11-15 | - | - | - | - | - |
| 2.50 | -0.70 | -21.88% | 1 | 706 | 2025-01-17 | 142.70 | 0.00 | - | 10 | 28 |
| 5.47 | 0.00 | - | 4 | 26 | 2025-03-21 | - | - | - | - | - |
| 7.70 | 0.00 | - | 15 | 40 | 2025-06-20 | 140.50 | 0.00 | - | 10 | 0 |
| 12.90 | -1.70 | -11.64% | 1 | 6,748 | 2026-01-16 | 174.78 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.