Singapore markets open in 9 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,403.10 -1,212.90 (-1.94%) CMC Crypto 200
1,306.40 +11.73 (+0.91%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | 0.00 | - | 4 | 110 | 2024-05-17 | 104.40 | 0.00 | - | 43 | 0 |
| 0.35 | 0.00 | - | 1 | 98 | 2024-06-21 | 161.83 | 0.00 | - | 1 | 1 |
| 2.44 | 0.00 | - | 1 | 7 | 2024-08-16 | 121.96 | 0.00 | - | 8 | 0 |
| 0.75 | 0.00 | - | 10 | 40 | 2024-09-20 | 76.44 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 1 | 91 | 2025-01-17 | 145.20 | -4.60 | -3.07% | 2,190 | 170 |
| 4.40 | 0.00 | - | 3 | 5 | 2025-03-21 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 2 | 2025-06-20 | - | - | - | - | - |
| 11.70 | +0.10 | +0.86% | 3 | 30 | 2026-01-16 | 162.00 | 0.00 | - | 65 | 0 |
© 2024 Yahoo. All rights reserved.