Singapore markets open in 8 hours 35 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,155.11 +27.32 (+0.53%) Dow
38,708.46 +32.78 (+0.08%) Nasdaq
16,254.25 +97.92 (+0.61%) Bitcoin USD
63,502.42 -897.84 (-1.39%) CMC Crypto 200
1,369.63 +57.00 (+4.34%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:460.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 200 | 1,474 | 2024-05-17 | 97.50 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 156 | 2024-06-21 | 109.30 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 1 | 35 | 2024-08-16 | 108.86 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 10 | 31 | 2024-09-20 | 151.50 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 1 | 3 | 2024-11-15 | 145.30 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 15 | 205 | 2025-01-17 | 139.60 | +3.50 | +2.57% | 1 | 6 |
| 4.24 | 0.00 | - | 6 | 12 | 2025-06-20 | 112.70 | 0.00 | - | 2 | 2 |
| 6.90 | 0.00 | - | 1 | 13 | 2026-01-16 | 148.80 | 0.00 | - | 20 | 1 |
© 2024 Yahoo. All rights reserved.