Singapore markets close in 7 minutes
Straits Times Index
3,295.92 -0.97 (-0.03%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,198.41 +26.26 (+0.32%) Bitcoin USD
59,355.52 +1,463.34 (+2.53%) CMC Crypto 200
1,284.30 +7.32 (+0.57%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:450.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 0 | 2024-05-17 | 86.30 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 16 | 0 | 2024-06-21 | 127.00 | 0.00 | - | 141 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 2024-08-16 | 127.00 | 0.00 | - | 1 | 0 |
| 1.87 | 0.00 | - | 1 | 0 | 2024-09-20 | 132.13 | 0.00 | - | 182 | 0 |
| 1.54 | 0.00 | - | 9 | 0 | 2024-11-15 | 140.35 | 0.00 | - | 3 | 0 |
| 3.51 | 0.00 | - | 29 | 0 | 2025-01-17 | 133.00 | 0.00 | - | 304 | 0 |
| 5.20 | 0.00 | - | - | 0 | 2025-03-21 | 139.33 | 0.00 | - | 3 | 0 |
| 9.40 | 0.00 | - | 1 | 0 | 2025-06-20 | 137.28 | 0.00 | - | 5 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 135.70 | 0.00 | - | 80 | 0 |
© 2024 Yahoo. All rights reserved.