Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,920.55 -692.22 (-1.01%) CMC Crypto 200
1,462.81 -21.89 (-1.47%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 48 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.67 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 0.58 | 0.00 | - | 3 | 0 | 2024-06-21 | 112.44 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 5 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.38 | 0.00 | - | - | 0 | 2024-07-19 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 0 | 2024-08-16 | 81.84 | 0.00 | - | 1 | 3 |
| 3.30 | 0.00 | - | 1 | 0 | 2024-09-20 | 93.40 | 0.00 | - | 2 | 0 |
| 8.50 | 0.00 | - | 13 | 0 | 2024-11-15 | 109.81 | 0.00 | - | - | 0 |
| 11.52 | 0.00 | - | 3 | 0 | 2025-01-17 | 129.50 | 0.00 | - | 30 | 0 |
| 13.00 | 0.00 | - | 42 | 0 | 2025-03-21 | 126.06 | 0.00 | - | 1 | 0 |
| 15.40 | 0.00 | - | 1 | 0 | 2025-06-20 | 74.50 | 0.00 | - | - | 9 |
| 25.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 112.63 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.