Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,848.12 -2,622.95 (-3.78%) CMC Crypto 200
1,387.08 -54.56 (-3.78%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:410.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 20 | 24 | 2024-06-14 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 115 | 2024-06-21 | 89.55 | 0.00 | - | 6 | 3 |
| 1.20 | 0.00 | - | 7 | 8 | 2024-06-28 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 1.21 | 0.00 | - | 1 | 3 | 2024-07-19 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 59 | 2024-08-16 | 99.20 | 0.00 | - | 3 | 0 |
| 5.60 | 0.00 | - | 3 | 267 | 2024-09-20 | 74.45 | 0.00 | - | 13 | 0 |
| 14.40 | 0.00 | - | 4 | 19 | 2024-11-15 | - | - | - | - | - |
| 14.50 | 0.00 | - | 2 | 164 | 2025-01-17 | 101.11 | 0.00 | - | 310 | 234 |
| 18.00 | 0.00 | - | 1 | 33 | 2025-03-21 | 101.09 | 0.00 | - | 2 | 0 |
| 22.90 | 0.00 | - | 5 | 24 | 2025-06-20 | 62.45 | 0.00 | - | 3 | 4 |
| 42.77 | 0.00 | - | 1 | 15 | 2026-01-16 | 72.75 | 0.00 | - | 1 | 85 |
© 2024 Yahoo. All rights reserved.