Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,210.14 -87.54 (-0.14%) CMC Crypto 200
1,315.30 +38.32 (+3.00%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.05 | +50.00% | 6 | 871 | 2024-05-17 | 82.87 | 0.00 | - | 1 | 0 |
| 1.00 | +0.75 | +300.00% | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.50 | -0.10 | -16.67% | 4 | 481 | 2024-06-21 | 79.47 | -1.13 | -1.40% | 1,335 | 133 |
| 2.80 | 0.00 | - | 18 | 229 | 2024-08-16 | 89.50 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 6 | 644 | 2024-09-20 | 94.00 | 0.00 | - | 10 | 4 |
| 3.83 | 0.00 | - | 1 | 64 | 2024-11-15 | 95.00 | 0.00 | - | 2 | 0 |
| 9.37 | +0.97 | +11.55% | 2 | 534 | 2025-01-17 | 82.68 | 0.00 | - | 59 | 597 |
| 12.70 | +2.70 | +27.00% | 1 | 3 | 2025-03-21 | - | - | - | - | - |
| 16.70 | +2.30 | +15.97% | 5 | 73 | 2025-06-20 | 83.80 | 0.00 | - | 2 | 25 |
| 25.00 | 0.00 | - | 4 | 166 | 2026-01-16 | 86.90 | 0.00 | - | 90 | 2,783 |
© 2024 Yahoo. All rights reserved.