Singapore markets open in 1 minute
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,408.21 -71.31 (-0.10%) CMC Crypto 200
1,438.96 -7.71 (-0.53%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.01 | -9.09% | 1 | 3 | 2024-06-14 | - | - | - | - | - |
| 0.30 | -0.55 | -64.71% | 1 | 46 | 2024-06-21 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 14 | 2024-06-28 | - | - | - | - | - |
| 2.25 | 0.00 | - | 6 | 2 | 2024-07-05 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 31 | 2024-07-19 | - | - | - | - | - |
| 5.40 | 0.00 | - | 3 | 136 | 2024-08-16 | 86.56 | 0.00 | - | 2 | 0 |
| 6.70 | -1.20 | -15.19% | 1 | 60 | 2024-09-20 | 92.40 | 0.00 | - | 1 | 1 |
| 11.70 | -2.70 | -18.75% | 3 | 1,383 | 2024-11-15 | 54.95 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.