Singapore markets open in 7 hours 1 minute
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,183.92 +3.18 (+0.06%) Dow
38,862.85 +10.58 (+0.03%) Nasdaq
16,332.61 -16.63 (-0.10%) Bitcoin USD
63,359.58 +168.19 (+0.27%) CMC Crypto 200
1,315.12 -50.01 (-3.66%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:390.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 5 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 279 | 2024-05-17 | 72.40 | 0.00 | - | 1,460 | 285 |
| 0.80 | +0.15 | +23.08% | 2 | 230 | 2024-06-21 | 70.98 | 0.00 | - | 200 | 50 |
| 3.65 | 0.00 | - | 1 | 91 | 2024-08-16 | 81.39 | 0.00 | - | 10 | 0 |
| 4.80 | 0.00 | - | 1 | 22 | 2024-09-20 | 86.37 | 0.00 | - | 3 | 3 |
| 7.60 | 0.00 | - | 2 | 2 | 2024-11-15 | 88.42 | 0.00 | - | 10 | 14 |
| 10.30 | 0.00 | - | 2 | 139 | 2025-01-17 | 82.38 | 0.00 | - | 6 | 444 |
| 14.40 | 0.00 | - | 1 | 7 | 2025-03-21 | 84.00 | 0.00 | - | 5 | 32 |
| 21.10 | 0.00 | - | 5 | 34 | 2025-06-20 | 87.35 | 0.00 | - | 2 | 32 |
| 26.20 | 0.00 | - | 1 | 235 | 2026-01-16 | 89.15 | 0.00 | - | 3 | 38 |
© 2024 Yahoo. All rights reserved.