Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,791.87 -721.19 (-1.05%) CMC Crypto 200
1,463.32 -21.38 (-1.44%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:385.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | 1 | 11 | 2024-05-31 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 9 | 2024-06-07 | - | - | - | - | - |
| 1.75 | 0.00 | - | 30 | 42 | 2024-06-14 | - | - | - | - | - |
| 1.15 | 0.00 | - | 3 | 137 | 2024-06-21 | - | - | - | - | - |
| 1.70 | 0.00 | - | 31 | 43 | 2024-06-28 | - | - | - | - | - |
| 2.90 | 0.00 | - | 4 | 27 | 2024-07-19 | - | - | - | - | - |
| 7.70 | 0.00 | - | 3 | 149 | 2024-08-16 | 62.35 | 0.00 | - | 3 | 3 |
| 10.40 | 0.00 | - | 1 | 23 | 2024-09-20 | 75.33 | 0.00 | - | 11 | 37 |
| 21.00 | 0.00 | - | 1 | 8 | 2024-11-15 | 77.27 | 0.00 | - | 5 | 8 |
© 2024 Yahoo. All rights reserved.