Singapore markets close in 6 hours 50 minutes
Straits Times Index
3,308.04 +4.85 (+0.15%) Nikkei
38,657.89 +421.82 (+1.10%) Hang Seng
18,591.06 +12.76 (+0.07%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,777.70 -367.70 (-0.57%) CMC Crypto 200
1,373.77 +61.14 (+4.66%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.02 | +40.00% | 10 | 65 | 2024-05-10 | 63.70 | 0.00 | - | 13 | 0 |
| 0.25 | 0.00 | - | 3 | 318 | 2024-05-17 | 64.50 | 0.00 | - | 4 | 1 |
| 0.15 | 0.00 | - | 1 | 7 | 2024-05-24 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 12 | 2024-05-31 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 126 | 2024-06-21 | 57.50 | 0.00 | - | 10 | 10 |
| 5.00 | +0.80 | +19.05% | 2 | 68 | 2024-08-16 | 54.60 | 0.00 | - | 1 | 79 |
| 6.90 | -0.10 | -1.43% | 1 | 36 | 2024-09-20 | 49.55 | 0.00 | - | 1 | 149 |
| 8.90 | 0.00 | - | 1 | 15 | 2024-11-15 | 54.50 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.