Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,807.91 -701.62 (-1.02%) CMC Crypto 200
1,463.52 -21.17 (-1.43%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:370.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 10 | 318 | 2024-05-31 | - | - | - | - | - |
| 1.00 | 0.00 | - | 6 | 13 | 2024-06-07 | 19.07 | 0.00 | - | - | 0 |
| 1.95 | 0.00 | - | 5 | 0 | 2024-06-14 | - | - | - | - | - |
| 2.65 | 0.00 | - | 14 | 635 | 2024-06-21 | 18.30 | 0.00 | - | 44 | 90 |
| 3.47 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 3.97 | 0.00 | - | 7 | 5 | 2024-07-05 | - | - | - | - | - |
| 5.88 | 0.00 | - | 821 | 0 | 2024-07-19 | 24.85 | 0.00 | - | 1 | 1 |
| 12.00 | 0.00 | - | 1 | 661 | 2024-08-16 | 36.85 | 0.00 | - | 1 | 0 |
| 19.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 27.00 | 0.00 | - | 8 | 187 |
| 22.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 66.50 | 0.00 | - | 6 | 20 |
| 27.42 | 0.00 | - | 1 | 113 | 2025-01-17 | 43.88 | 0.00 | - | 1 | 289 |
| 21.70 | 0.00 | - | 34 | 0 | 2025-03-21 | 66.25 | 0.00 | - | 2 | 35 |
| 39.20 | 0.00 | - | 1 | 34 | 2025-06-20 | 45.60 | 0.00 | - | 2 | 510 |
| 55.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 67.95 | 0.00 | - | 10 | 35 |
© 2024 Yahoo. All rights reserved.