Singapore markets close in 6 hours 8 minutes
Straits Times Index
3,305.48 +12.55 (+0.38%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,435.00 -40.92 (-0.22%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,041.94 +719.21 (+1.14%) CMC Crypto 200
1,333.95 +56.97 (+4.46%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 3 | 20 | 2024-05-10 | - | - | - | - | - |
| 0.35 | 0.00 | - | 8 | 345 | 2024-05-17 | 50.11 | 0.00 | - | 180 | 35 |
| 0.45 | -0.35 | -43.75% | 1 | 11 | 2024-05-24 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 8 | 2024-05-31 | - | - | - | - | - |
| 1.15 | +1.15 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 1.81 | -0.19 | -9.50% | 1 | 237 | 2024-06-21 | 56.74 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 2 | 57 | 2024-08-16 | 57.05 | 0.00 | - | 1 | 66 |
| 9.50 | +0.70 | +7.95% | 9 | 102 | 2024-09-20 | 55.37 | 0.00 | - | 11 | 29 |
| 16.70 | 0.00 | - | 1 | 2 | 2024-11-15 | 56.21 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.