Singapore markets open in 2 hours 15 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,889.89 -2,802.62 (-4.62%) CMC Crypto 200
1,272.50 -66.56 (-4.97%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 15 | 634 | 2024-05-03 | 45.09 | 0.00 | - | 1 | 0 |
| 0.30 | +0.20 | +200.00% | 113 | 25 | 2024-05-10 | - | - | - | - | - |
| 0.40 | +0.30 | +300.00% | 72 | 691 | 2024-05-17 | 52.30 | 0.00 | - | 100 | 22 |
| 0.85 | +0.30 | +54.55% | 6 | 32 | 2024-05-24 | - | - | - | - | - |
| 1.10 | +0.65 | +144.44% | 5 | 21 | 2024-05-31 | - | - | - | - | - |
| 1.45 | +0.80 | +123.08% | 3 | 1 | 2024-06-07 | - | - | - | - | - |
| 2.20 | +1.05 | +91.30% | 28 | 821 | 2024-06-21 | 43.15 | -8.78 | -16.91% | 2 | 171 |
| 8.00 | +3.22 | +67.36% | 41 | 120 | 2024-08-16 | 59.45 | 0.00 | - | 6 | 100 |
| 10.40 | +2.53 | +32.15% | 1 | 48 | 2024-09-20 | 57.88 | 0.00 | - | 1 | 103 |
| 15.00 | -4.70 | -23.86% | 25 | 25 | 2024-11-15 | 36.50 | 0.00 | - | 3 | 3 |
| 18.90 | +6.27 | +49.64% | 4 | 248 | 2025-01-17 | 53.92 | +0.92 | +1.74% | 3 | 226 |
| 22.51 | 0.00 | - | 6 | 32 | 2025-03-21 | 59.40 | 0.00 | - | 2 | 7 |
| 20.14 | 0.00 | - | 1 | 6 | 2025-06-20 | 44.30 | 0.00 | - | 1 | 94 |
| 30.75 | 0.00 | - | 2 | 45 | 2026-01-16 | 59.90 | 0.00 | - | 5 | 100 |
© 2024 Yahoo. All rights reserved.