Singapore markets open in 1 hour 37 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,290.21 +1,323.09 (+2.28%) CMC Crypto 200
1,278.40 +7.66 (+0.60%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.07 | -70.00% | 1 | 639 | 2024-05-03 | 39.70 | 0.00 | - | 1 | 0 |
| 0.20 | -0.14 | -41.18% | 1 | 17 | 2024-05-10 | - | - | - | - | - |
| 0.60 | 0.00 | - | 15 | 398 | 2024-05-17 | 51.60 | 0.00 | - | 50 | 1 |
| 1.00 | -0.10 | -9.09% | 1 | 4 | 2024-05-24 | - | - | - | - | - |
| 1.33 | -0.02 | -1.48% | 5 | 4 | 2024-05-31 | - | - | - | - | - |
| 1.35 | 0.00 | - | 11 | 149 | 2024-06-21 | 50.05 | 0.00 | - | 7 | 29 |
| 9.10 | -0.10 | -1.09% | 9 | 90 | 2024-08-16 | 49.30 | 0.00 | - | 12 | 73 |
| 11.20 | +4.30 | +62.32% | 3 | 57 | 2024-09-20 | 60.40 | 0.00 | - | 4 | 20 |
| 11.70 | 0.00 | - | 24 | 27 | 2024-11-15 | 47.50 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.