Singapore markets open in 1 minute
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,410.07 -1,199.37 (-1.92%) CMC Crypto 200
1,307.67 +12.99 (+1.00%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 4 | 148 | 2024-05-10 | - | - | - | - | - |
| 0.45 | 0.00 | - | 98 | 1,327 | 2024-05-17 | 25.80 | 0.00 | - | 2 | 197 |
| 0.80 | -0.05 | -5.88% | 3 | 172 | 2024-05-24 | - | - | - | - | - |
| 1.70 | +0.04 | +2.41% | 2 | 37 | 2024-05-31 | - | - | - | - | - |
| 2.00 | -0.10 | -4.76% | 1 | 3 | 2024-06-07 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 3.80 | -0.25 | -6.17% | 7 | 702 | 2024-06-21 | 27.90 | 0.00 | - | 1 | 357 |
| 11.30 | -0.10 | -0.88% | 2 | 493 | 2024-08-16 | 34.40 | -11.55 | -25.14% | 1 | 87 |
| 14.70 | 0.00 | - | 1 | 85 | 2024-09-20 | 38.50 | 0.00 | - | 1 | 129 |
| 19.55 | 0.00 | - | 2 | 74 | 2024-11-15 | 45.10 | 0.00 | - | 20 | 36 |
| 21.50 | 0.00 | - | 1 | 270 | 2025-01-17 | 44.00 | 0.00 | - | 1 | 1,583 |
| 27.20 | 0.00 | - | 18 | 49 | 2025-03-21 | 47.79 | 0.00 | - | 2 | 150 |
| 24.80 | 0.00 | - | 2 | 11 | 2025-06-20 | 46.95 | 0.00 | - | 5 | 87 |
| 33.40 | 0.00 | - | 1 | 81 | 2026-01-16 | 60.19 | 0.00 | - | 4 | 2,293 |
© 2024 Yahoo. All rights reserved.