Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,658.15 +1,915.61 (+3.10%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | -0.23 | -41.82% | 2 | 31 | 2024-05-10 | 41.50 | 0.00 | - | - | 1 |
| 0.85 | -0.15 | -15.00% | 7 | 603 | 2024-05-17 | 25.62 | 0.00 | - | 7 | 78 |
| 1.70 | 0.00 | - | 5 | 12 | 2024-05-24 | 26.40 | +1.40 | +5.60% | 1 | 4 |
| 2.15 | +0.08 | +3.86% | 4 | 16 | 2024-05-31 | - | - | - | - | - |
| 4.70 | -0.40 | -7.84% | 54 | 99 | 2024-06-21 | 40.25 | 0.00 | - | 1 | 24 |
| 12.40 | +0.10 | +0.81% | 11 | 139 | 2024-08-16 | 43.30 | 0.00 | - | 1 | 69 |
| 15.00 | 0.00 | - | 12 | 178 | 2024-09-20 | 35.20 | 0.00 | - | 15 | 52 |
| 16.95 | 0.00 | - | 1 | 11 | 2024-11-15 | 35.80 | 0.00 | - | 5 | 15 |
© 2024 Yahoo. All rights reserved.