Singapore markets open in 20 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,246.99 +518.71 (+0.81%) CMC Crypto 200
1,336.69 +59.71 (+4.68%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | -0.14 | -23.33% | 17 | 651 | 2024-05-10 | 36.90 | 0.00 | - | 1 | 7 |
| 1.26 | -0.21 | -14.29% | 13 | 336 | 2024-05-17 | 20.95 | +0.45 | +2.20% | 5 | 97 |
| 2.20 | -0.10 | -4.35% | 11 | 28 | 2024-05-24 | 28.83 | 0.00 | - | 80 | 6 |
| 2.95 | -0.15 | -4.84% | 14 | 28 | 2024-05-31 | 29.03 | 0.00 | - | 80 | 6 |
| 4.10 | -0.30 | -6.82% | 1 | 16 | 2024-06-07 | - | - | - | - | - |
| 5.50 | +5.50 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 6.10 | +0.01 | +0.16% | 124 | 402 | 2024-06-21 | 24.10 | 0.00 | - | 48 | 188 |
| 14.10 | 0.00 | - | 100 | 69 | 2024-08-16 | 30.10 | 0.00 | - | 2 | 81 |
| 17.25 | -0.05 | -0.29% | 2 | 109 | 2024-09-20 | 32.10 | 0.00 | - | 2 | 88 |
| 21.10 | 0.00 | - | 13 | 16 | 2024-11-15 | 35.50 | -4.05 | -10.24% | 2 | 23 |
| 27.10 | -0.30 | -1.09% | 1 | 131 | 2025-01-17 | 38.15 | -1.55 | -3.90% | 1 | 460 |
| 31.43 | 0.00 | - | 2 | 13 | 2025-03-21 | 43.60 | 0.00 | - | 1 | 30 |
| 35.70 | 0.00 | - | 2 | 14 | 2025-06-20 | 49.10 | 0.00 | - | 365 | 366 |
| 46.00 | 0.00 | - | 16 | 21 | 2026-01-16 | 53.31 | 0.00 | - | 2 | 258 |
© 2024 Yahoo. All rights reserved.