Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,425.10 +3,104.39 (+5.23%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 204 | 2024-05-03 | 21.54 | 0.00 | - | 42 | 1 |
| 0.85 | -0.15 | -15.00% | 32 | 248 | 2024-05-10 | 14.60 | 0.00 | - | 5 | 8 |
| 2.03 | -0.27 | -11.74% | 9 | 204 | 2024-05-17 | 16.55 | -5.50 | -24.94% | 5 | 129 |
| 3.30 | -0.05 | -1.49% | 28 | 47 | 2024-05-24 | 19.80 | +1.60 | +8.79% | 7 | 6 |
| 4.20 | +0.08 | +1.94% | 38 | 24 | 2024-05-31 | 25.30 | 0.00 | - | 76 | 6 |
| 5.30 | -0.10 | -1.85% | 1 | 40 | 2024-06-07 | - | - | - | - | - |
| 7.50 | -0.20 | -2.60% | 7 | 173 | 2024-06-21 | 19.90 | -0.60 | -2.93% | 1 | 46 |
| 15.80 | +0.10 | +0.64% | 21 | 89 | 2024-08-16 | 26.60 | -0.20 | -0.75% | 93 | 236 |
| 19.50 | +0.30 | +1.56% | 3 | 64 | 2024-09-20 | 28.60 | 0.00 | - | 1 | 51 |
| 25.70 | +6.30 | +32.47% | 2 | 9 | 2024-11-15 | 33.00 | -7.18 | -17.87% | 1 | 22 |
© 2024 Yahoo. All rights reserved.