Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,033.61 +15.22 (+0.30%) Dow
38,038.28 +134.99 (+0.36%) Nasdaq
15,712.71 +107.23 (+0.69%) Bitcoin USD
59,332.70 +2,282.29 (+4.00%) CMC Crypto 200
1,278.85 +8.11 (+0.64%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:330.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.08 | -30.77% | 271 | 285 | 2024-05-03 | 22.05 | 0.00 | - | 12 | 13 |
| 1.69 | +0.24 | +16.55% | 22 | 113 | 2024-05-10 | 14.20 | 0.00 | - | 9 | 69 |
| 3.15 | +0.55 | +21.15% | 7 | 886 | 2024-05-17 | 13.80 | -2.80 | -16.87% | 1 | 154 |
| 3.50 | 0.00 | - | 46 | 128 | 2024-05-24 | 12.20 | 0.00 | - | - | 1 |
| 4.83 | 0.00 | - | 46 | 46 | 2024-05-31 | 23.09 | 0.00 | - | 1 | 1 |
| 6.80 | 0.00 | - | 3 | 15 | 2024-06-07 | - | - | - | - | - |
| 8.10 | +0.37 | +4.79% | 8 | 360 | 2024-06-21 | 18.40 | -0.60 | -3.16% | 1 | 491 |
| 16.40 | +0.40 | +2.50% | 1 | 89 | 2024-08-16 | 24.40 | -1.10 | -4.31% | 1 | 109 |
| 20.20 | +0.90 | +4.66% | 1 | 102 | 2024-09-20 | 30.93 | 0.00 | - | 1 | 134 |
| 22.90 | 0.00 | - | 17 | 37 | 2024-11-15 | 40.00 | 0.00 | - | 1 | 3 |
| 30.10 | 0.00 | - | 12 | 89 | 2025-01-17 | 35.40 | 0.00 | - | 8 | 955 |
| 38.82 | 0.00 | - | 1 | 12 | 2025-03-21 | 38.90 | 0.00 | - | 2 | 33 |
| 67.00 | 0.00 | - | 40 | 40 | 2025-06-20 | 42.75 | 0.00 | - | 20 | 274 |
| 41.15 | 0.00 | - | 1 | 16 | 2026-01-16 | 43.98 | -0.58 | -1.30% | 24 | 2,287 |
© 2024 Yahoo. All rights reserved.