Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,796.31 +2,585.03 (+4.37%) CMC Crypto 200
1,337.50 +60.52 (+4.74%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:325.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.36 | -78.26% | 103 | 359 | 2024-05-03 | 7.40 | 0.00 | - | 6 | 81 |
| 2.55 | -0.65 | -20.31% | 73 | 216 | 2024-05-10 | 9.00 | +1.00 | +12.50% | 10 | 77 |
| 4.70 | -0.25 | -5.05% | 40 | 332 | 2024-05-17 | 9.30 | -13.65 | -59.48% | 3 | 432 |
| 6.30 | -0.10 | -1.56% | 4 | 28 | 2024-05-24 | 10.70 | +0.10 | +0.94% | 8 | 26 |
| 8.00 | 0.00 | - | 9 | 30 | 2024-05-31 | 11.60 | -0.20 | -1.69% | 2 | 11 |
| - | - | - | - | - | 2024-06-07 | 18.80 | 0.00 | - | - | 1 |
| 11.40 | 0.00 | - | 18 | 141 | 2024-06-21 | 14.30 | -0.30 | -2.05% | 10 | 104 |
| 21.50 | 0.00 | - | 3 | 82 | 2024-09-20 | 23.60 | +0.20 | +0.85% | 3 | 103 |
| 29.70 | +2.30 | +8.39% | 3 | 24 | 2024-11-15 | 28.78 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.