Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,687.32 +822.36 (+1.45%) CMC Crypto 200
1,249.32 -21.42 (-1.69%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:320.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | 0.00 | - | 400 | 0 | 2024-05-03 | 3.54 | 0.00 | - | 62 | 0 |
| 3.50 | 0.00 | - | 1,024 | 0 | 2024-05-10 | 6.10 | 0.00 | - | 19 | 0 |
| 6.00 | 0.00 | - | 1,023 | 0 | 2024-05-17 | 9.20 | 0.00 | - | 51 | 0 |
| 7.40 | 0.00 | - | 31 | 0 | 2024-05-24 | 17.35 | 0.00 | - | 1 | 0 |
| 10.79 | 0.00 | - | 10 | 0 | 2024-05-31 | 11.80 | 0.00 | - | 1 | 0 |
| 11.53 | 0.00 | - | 51 | 0 | 2024-06-21 | 13.70 | 0.00 | - | 41 | 0 |
| 21.40 | 0.00 | - | 44 | 0 | 2024-08-16 | 20.70 | 0.00 | - | 45 | 0 |
| 20.60 | 0.00 | - | 1 | 0 | 2024-09-20 | 23.10 | 0.00 | - | 4 | 0 |
| 25.70 | 0.00 | - | 2 | 0 | 2024-11-15 | 29.70 | 0.00 | - | 2 | 0 |
| 35.30 | 0.00 | - | 3 | 0 | 2025-01-17 | 30.95 | 0.00 | - | 10 | 0 |
| 40.30 | 0.00 | - | 3 | 0 | 2025-03-21 | 29.00 | 0.00 | - | 1 | 0 |
| 55.33 | 0.00 | - | 1 | 0 | 2025-06-20 | 38.94 | 0.00 | - | 8 | 0 |
| 46.50 | 0.00 | - | 3 | 0 | 2026-01-16 | 41.73 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.