Singapore markets open in 6 hours 30 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,170.15 +42.36 (+0.83%) Dow
38,854.88 +179.20 (+0.46%) Nasdaq
16,301.72 +145.39 (+0.90%) Bitcoin USD
63,210.89 -827.25 (-1.29%) CMC Crypto 200
1,361.25 +48.62 (+3.70%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:315.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.32 | -1.68 | -21.00% | 12 | 353 | 2024-05-10 | 1.80 | -0.20 | -10.00% | 12 | 34 |
| 8.40 | -1.30 | -13.40% | 7 | 266 | 2024-05-17 | 3.10 | -1.14 | -26.89% | 5 | 338 |
| 10.27 | -1.13 | -9.91% | 25 | 61 | 2024-05-24 | 5.20 | -0.30 | -5.45% | 3 | 27 |
| 12.60 | 0.00 | - | 2 | 16 | 2024-05-31 | 5.36 | -0.84 | -13.55% | 1 | 19 |
| 12.40 | 0.00 | - | 1 | 149 | 2024-06-07 | 7.00 | -0.80 | -10.26% | 1 | 12 |
| 18.00 | +1.10 | +6.51% | 4 | 1,276 | 2024-06-21 | 9.40 | 0.00 | - | 16 | 1,140 |
| 35.50 | 0.00 | - | 4 | 79 | 2024-11-15 | 25.50 | 0.00 | - | 8 | 34 |
© 2024 Yahoo. All rights reserved.